BJs Wholesale Club Holdings - Preço Das Ações

Preço das Ações
103.39
Mudança Diária
-0.81 -0.78%
Mensal
-8.90%
Anual
17.54%
Q3 Previsão
101.68

Preço Chg Dia Ano Data
Advance Auto Parts 56.49 -2.19 -3.73% -7.38% 2025-07-28
AutoZone 3,788.00 -32.91 -0.86% 23.09% 2025-07-28
Best Buy 67.51 0.07 0.10% -21.01% 2025-07-28
Burlington Stores 284.34 4.93 1.76% 13.90% 2025-07-28
Casey's General Stores 525.63 -1.88 -0.36% 35.46% 2025-07-28
Costco Wholesale 932.56 -2.92 -0.31% 14.15% 2025-07-28
Campbell Soup 32.31 -0.35 -1.07% -31.26% 2025-07-28
Dollar General 105.47 -2.09 -1.94% -10.52% 2025-07-28
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 114.21 -0.20 -0.17% 10.18% 2025-07-28
Endeavour 4.11 -0.02 -0.48% -23.46% 2025-07-28
Estée Lauder 92.33 2.04 2.26% -8.30% 2025-07-28
Five Below 140.98 2.31 1.67% 96.02% 2025-07-28
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Genuine Parts 132.94 -0.76 -0.57% -6.37% 2025-07-28
Gap 20.53 -0.14 -0.65% -4.09% 2025-07-28
Home Depot 377.70 2.36 0.63% 4.41% 2025-07-28
HelloFresh 9.09 -0.10 -1.11% 57.89% 2025-07-28
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lowe's Companies 229.50 2.70 1.19% -4.22% 2025-07-28
Macy's 13.57 0.49 3.75% -18.03% 2025-07-28
Nike 79.20 2.93 3.84% 7.71% 2025-07-28
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
PVH 76.68 -0.17 -0.22% -23.36% 2025-07-28
Restoration Hardware 214.06 0.26 0.12% -23.81% 2025-07-28
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Sally Beauty 10.26 -0.11 -1.06% -9.52% 2025-07-28
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
J.M. Smucker 109.45 0.43 0.39% -7.40% 2025-07-28
Target 106.16 0.11 0.10% -27.70% 2025-07-28
TJX Companies 125.20 -1.24 -0.98% 11.19% 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Under Armour 7.24 -0.12 -1.63% 5.08% 2025-07-28
Ulta Salon Cosmetics Fragrance 518.92 3.97 0.77% 41.58% 2025-07-28
VF 12.62 -0.05 -0.39% -23.00% 2025-07-28
Walmart 97.21 -0.26 -0.27% 39.65% 2025-07-28
Williams Sonoma 184.65 2.94 1.62% 18.75% 2025-07-28