BJs Wholesale Club Holdings - Preço Das Ações

Preço Chg Dia Ano Data
Advance Auto Parts 73.34 0.46 0.63% -40.91% 2024-05-01
AutoZone 2,941.29 -18.63 -0.63% 8.82% 2024-05-01
Best Buy 71.95 -1.60 -2.17% -1.71% 2024-05-01
Burlington Stores 177.43 -2.51 -1.39% -4.92% 2024-05-01
Casey's General Stores 319.06 -4.21 -1.30% 37.03% 2024-04-30
Costco Wholesale 722.49 -0.50 -0.07% 46.37% 2024-05-01
Campbell Soup 45.65 -0.06 -0.13% -16.32% 2024-05-01
Dollar General 137.61 -1.70 -1.22% -37.52% 2024-05-01
Dick's Sporting Goods 199.97 -0.97 -0.48% 41.06% 2024-05-01
Dollar Tree 119.28 1.01 0.85% -22.89% 2024-05-01
Endeavour 5.15 -0.21 -3.92% -21.13% 2024-05-01
Estée Lauder 124.09 -22.71 -15.47% -49.40% 2024-05-01
Five Below 146.24 -0.98 -0.67% -25.69% 2024-04-30
Foot Locker 20.57 -0.28 -1.34% -51.13% 2024-05-01
Genuine Parts 157.47 0.34 0.21% -7.89% 2024-05-01
Gap 20.00 -0.45 -2.18% 124.41% 2024-05-01
Home Depot 331.13 -3.06 -0.92% 11.23% 2024-05-01
HelloFresh 6.34 -0.32 -4.78% -73.19% 2024-04-30
Hormel Foods 35.40 -0.17 -0.46% -11.96% 2024-05-01
Nordstrom 18.66 -0.36 -1.87% 22.49% 2024-05-01
Kroger 54.93 -0.45 -0.81% 11.10% 2024-05-01
Kohl's 23.58 -0.36 -1.50% 9.78% 2024-05-01
Lowe's Companies 227.21 -0.75 -0.33% 9.12% 2024-05-01
Macy's 18.38 -0.04 -0.19% 17.19% 2024-05-01
Nike 90.49 -1.97 -2.13% -28.89% 2024-05-01
O'Reilly Automotive 1,016.20 2.85 0.28% 8.51% 2024-05-01
PVH 108.97 0.17 0.16% 29.46% 2024-05-01
Restoration Hardware 241.31 -5.75 -2.33% -6.96% 2024-05-01
Ross Stores 128.45 -1.17 -0.90% 22.60% 2024-05-01
Sally Beauty 10.55 -0.31 -2.81% -25.00% 2024-05-01
Sprouts Farmers Market 66.01 -1.49 -2.21% 88.49% 2024-04-30
J.M. Smucker 113.81 -0.96 -0.84% -28.29% 2024-05-01
Target 158.21 -2.86 -1.78% 1.60% 2024-05-01
TJX Companies 93.89 -0.17 -0.18% 19.88% 2024-05-01
Tractor Supply 271.16 -2.04 -0.75% 13.48% 2024-05-01
Under Armour 6.73 -0.10 -1.46% -21.93% 2024-04-30
Ulta Salon Cosmetics Fragrance 400.17 -4.69 -1.16% -24.63% 2024-05-01
VF 12.17 -0.30 -2.37% -44.17% 2024-05-01
Walmart 59.08 -0.30 -0.51% 16.92% 2024-05-01
Williams Sonoma 282.21 -4.57 -1.59% 138.03% 2024-05-01