BJs Wholesale Club Holdings - Preço Das Ações

Preço das Ações
115.50
Mudança Diária
3.17 2.82%
Mensal
8.65%
Anual
53.02%
Q1 Previsão
114.86


Preço Chg Dia Ano Data
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
Burlington Stores 240.22 -17.43 -6.77% 11.08% 2025-03-07
Casey's General Stores 398.73 3.43 0.87% 31.95% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Endeavour 4.15 -0.01 -0.12% -21.79% 2025-03-10
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Foot Locker 18.66 0.82 4.60% -22.89% 2025-03-07
Genuine Parts 127.28 1.24 0.98% -15.69% 2025-03-07
Gap 23.15 3.67 18.84% 10.66% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
HelloFresh 10.37 -0.02 -0.14% 51.21% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Nordstrom 24.45 0.06 0.25% 43.32% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Kohl's 12.21 0.98 8.73% -55.23% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
Macy's 14.07 0.86 6.47% -30.83% 2025-03-07
Nike 78.68 0.93 1.20% -20.65% 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 2025-03-07
PVH 72.64 0.23 0.32% -45.92% 2025-03-07
Restoration Hardware 262.43 -18.54 -6.60% -5.25% 2025-03-07
Ross Stores 135.96 -1.93 -1.40% -6.71% 2025-03-07
Sally Beauty 9.31 0.19 2.08% -27.49% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
J.M. Smucker 117.28 5.67 5.08% -1.91% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Under Armour 7.08 0.18 2.61% -16.11% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
VF 19.13 -1.40 -6.80% 18.79% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07