BJs Wholesale Club Holdings - Preço Das Ações



Preço Chg Dia Ano Data
Advance Auto Parts 32.86 0.17 0.52% -57.36% 2025-04-22
AutoZone 3,617.50 47.13 1.32% 22.14% 2025-04-22
Best Buy 62.87 0.60 0.96% -16.34% 2025-04-22
Burlington Stores 219.57 2.03 0.93% 23.60% 2025-04-22
Casey's General Stores 459.46 7.76 1.72% 46.57% 2025-04-22
Costco Wholesale 981.51 22.85 2.38% 37.29% 2025-04-22
Campbell Soup 38.01 0.41 1.08% -15.72% 2025-04-22
Dollar General 95.57 -0.20 -0.21% -32.97% 2025-04-22
Dick's Sporting Goods 179.97 3.58 2.03% -9.41% 2025-04-22
Dollar Tree 80.93 1.17 1.47% -33.44% 2025-04-22
Endeavour 3.91 -0.06 -1.51% -27.99% 2025-04-22
Estée Lauder 55.13 0.76 1.40% -62.59% 2025-04-22
Five Below 69.88 1.81 2.66% -52.98% 2025-04-22
Foot Locker 11.48 0.03 0.22% -46.78% 2025-04-22
Genuine Parts 112.79 0.94 0.84% -30.64% 2025-04-22
Gap 19.16 0.07 0.37% -8.46% 2025-04-22
Home Depot 351.07 3.90 1.12% 4.68% 2025-04-22
HelloFresh 8.11 0.02 0.30% 18.26% 2025-04-22
Hormel Foods 30.61 0.21 0.69% -13.04% 2025-04-22
Nordstrom 23.99 0.18 0.76% 27.67% 2025-04-22
Kroger 73.12 0.67 0.93% 28.47% 2025-04-22
Kohl's 6.94 -0.09 -1.21% -71.92% 2025-04-22
Lowe's Companies 216.65 3.85 1.81% -6.24% 2025-04-22
Macy's 10.87 0.10 0.88% -43.04% 2025-04-22
Nike 56.92 0.60 1.07% -39.62% 2025-04-22
O'Reilly Automotive 1,386.53 16.83 1.23% 27.13% 2025-04-22
PVH 70.60 1.20 1.73% -35.57% 2025-04-22
Restoration Hardware 165.82 10.03 6.44% -32.37% 2025-04-22
Ross Stores 136.93 1.44 1.06% 2.46% 2025-04-22
Sally Beauty 8.03 0.08 0.94% -25.21% 2025-04-22
Sprouts Farmers Market 158.53 -1.62 -1.01% 142.29% 2025-04-21
J.M. Smucker 116.42 0.40 0.34% -0.92% 2025-04-22
Target 93.96 0.08 0.09% -43.77% 2025-04-22
TJX Companies 125.33 1.28 1.03% 33.36% 2025-04-22
Tractor Supply 50.36 0.78 1.56% -0.51% 2025-04-22
Under Armour 5.74 -0.09 -1.54% -15.34% 2025-04-21
Ulta Salon Cosmetics Fragrance 376.03 10.27 2.81% -9.90% 2025-04-22
VF 10.52 0.02 0.14% -18.73% 2025-04-22
Walmart 94.51 1.98 2.14% 57.57% 2025-04-22
Williams Sonoma 140.61 2.74 1.99% -49.82% 2025-04-22